PIMCO New York Municipal Income Fund - 23 Year Stock Price History | PNF
Historical daily share price chart and data for PIMCO New York Municipal Income Fund from 2001 to 2024 adjusted for splits and dividends. PNF was delisted after May 07, 2024.
- The latest closing stock price for PIMCO New York Municipal Income Fund on May 07, 2024 is 7.75.
- The all-time high PIMCO New York Municipal Income Fund closing stock price was 11.80 on November 27, 2019.
| PIMCO New York Municipal Income Fund Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 7.7514 | 7.7271 | 8.2474 | 7.4400 | 7.7499 | 0.30% |
| 2023 | 7.9637 | 8.5518 | 9.5391 | 6.2348 | 7.7271 | -8.64% |
| 2022 | 8.7574 | 10.8109 | 10.9238 | 7.0032 | 8.4581 | -22.59% |
| 2021 | 10.8652 | 10.0502 | 11.5968 | 9.9734 | 10.9264 | 9.56% |
| 2020 | 9.7941 | 11.3420 | 11.4687 | 7.3039 | 9.9734 | -11.58% |
| 2019 | 10.7939 | 9.2772 | 11.7988 | 9.2772 | 11.2791 | 23.76% |
| 2018 | 9.0114 | 9.4300 | 9.7344 | 8.4909 | 9.1136 | -3.05% |
| 2017 | 9.2092 | 8.2929 | 9.7326 | 8.2929 | 9.4006 | 12.99% |
| 2016 | 8.8179 | 7.8824 | 9.7782 | 7.8133 | 8.3201 | 5.65% |
| 2015 | 7.4173 | 7.1534 | 7.8751 | 7.0645 | 7.8751 | 9.80% |
| 2014 | 6.8799 | 6.0101 | 7.3549 | 6.0101 | 7.1721 | 20.51% |
| 2013 | 6.3325 | 6.8266 | 7.3670 | 5.4112 | 5.9514 | -11.90% |
| 2012 | 6.5425 | 5.8672 | 7.0625 | 5.6721 | 6.7551 | 15.34% |
| 2011 | 5.1131 | 4.9063 | 5.8568 | 4.5949 | 5.8568 | 18.67% |
| 2010 | 5.1428 | 4.7078 | 5.6654 | 4.6356 | 4.9353 | 3.54% |
| 2009 | 4.2168 | 2.9918 | 4.9929 | 2.9918 | 4.7666 | 65.32% |
| 2008 | 4.6766 | 4.8283 | 5.4459 | 2.1614 | 2.8833 | -38.78% |
| 2007 | 5.2254 | 5.8207 | 5.8207 | 4.6388 | 4.7099 | -23.79% |
| 2006 | 5.5863 | 5.4524 | 6.2927 | 5.1963 | 6.1803 | 14.77% |
| 2005 | 4.9509 | 4.3152 | 5.4807 | 4.3152 | 5.3851 | 26.05% |
| 2004 | 4.2757 | 4.1172 | 4.5522 | 3.7848 | 4.2721 | 3.92% |
| 2003 | 4.0533 | 3.9431 | 4.3216 | 3.8567 | 4.1110 | 4.71% |
| 2002 | 3.9744 | 3.6865 | 4.1890 | 3.6865 | 3.9259 | 7.74% |
